BackedFi xStocks Ecosystem
Market Cap
$411.68M
24h Change
+0.14%
24h Volume
$91.71M
Coins
100
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Coins in BackedFi xStocks Ecosystem
NameGraph
352
Strategy PP Variable xStockstrcx
$102.78
-0.03%
-0.05%
+0.06%
822.93K strcx
$66.35K
$84.58M
441
Circle xStockcrclx
$127.36
-0.78%
-5.26%
+7.19%
490.66K crclx
$37.49M
$62.48M
446
Tesla xStocktslax
$437.47
-0.07%
-0.39%
+12.30%
141.07K tslax
$11.92M
$61.71M
680
MicroStrategy xStockmstrx
$185.63
-0.65%
-2.58%
-0.39%
178.95K mstrx
$2.28M
$33.22M
682
SP500 xStockspyx
$742.88
-0.11%
+0.38%
+1.87%
44.30K spyx
$1.44M
$32.91M
724
NVIDIA xStocknvdax
$226.29
-0.10%
+4.02%
+14.48%
134.42K nvdax
$7.86M
$30.42M
854
Nasdaq xStockqqqx
$714.17
-0.03%
+0.64%
+3.33%
32.93K qqqx
$1.19M
$23.52M
875
Alphabet xStockgooglx
$388.78
+0.21%
+0.29%
-1.57%
58.01K googlx
$12.42M
$22.55M
1379
Gold xStockgldx
$430.88
-0.10%
-0.07%
-0.15%
19.07K gldx
$237.84K
$8.21M
1553
Apple xStockaaplx
$295.36
+0.08%
+1.04%
+4.43%
21.47K aaplx
$4.65M
$6.34M
1676
Coinbase xStockcoinx
$209.65
-0.28%
-1.85%
+4.63%
25.51K coinx
$9.60M
$5.36M
1747
Robinhood xStockhoodx
$78.66
-0.25%
-0.81%
+0.95%
61.09K hoodx
$2.95M
$4.81M
1761
Amazon xStockamznx
$266.16
-0.10%
-0.13%
-2.76%
17.62K amznx
$8.67M
$4.69M
1778
Microsoft xStockmsftx
$409.17
-0.01%
-1.06%
-0.25%
11.25K msftx
$49.69K
$4.60M
1836
Meta xStockmetax
$604.34
+0.02%
+0.41%
+0.33%
7.03K metax
$2.63M
$4.25M
2037
Intel xStockintcx
$123.85
-0.63%
-1.34%
+7.29%
25.44K intcx
$139.15K
$3.15M
2206
Vanguard Total World xStockvtx
$155.73
-
0.00%
+2.96%
16.66K vtx
$5.00
$2.59M
2292
TQQQ xStocktqqqx
$76.59
-0.54%
+1.72%
+9.90%
30.28K tqqqx
$23.33K
$2.32M
2609
Oracle xStockorclx
$188.03
+0.71%
-1.92%
+0.71%
8.62K orclx
$10.17K
$1.62M
2740
Vanguard xStockvtix
$364.7
0.00%
+0.48%
+2.12%
3.85K vtix
$2.32K
$1.40M
2823
Chevron xStockcvxx
$184.93
-0.62%
-0.07%
-3.59%
6.91K cvxx
$1.72K
$1.28M
2825
Palantir xStockpltrx
$135.44
-0.00%
+0.62%
-0.51%
9.42K pltrx
$9.40K
$1.28M
2865
Berkshire Hathaway xStockbrk.bx
$486.74
+0.52%
+1.60%
+4.22%
2.52K brk.bx
$7.15K
$1.22M
2885
Broadcom xStockavgox
$423.72
-0.01%
-1.87%
-2.35%
2.83K avgox
$7.39K
$1.20M
2972
AMD xStockamdx
$467.17
+1.20%
+4.49%
+11.66%
2.36K amdx
$27.06K
$1.10M
2985
Exxon Mobil xStockxomx
$148.29
-1.00%
-1.04%
-2.18%
7.30K xomx
$7.68K
$1.08M
3017
McDonald's xStockmcdx
$278.37
-0.06%
+2.44%
-3.63%
3.75K mcdx
$2.51M
$1.04M
3076
Netflix xStocknflxx
$86.82
-0.06%
+1.13%
-0.20%
11.38K nflxx
$18.90K
$988.16K
3198
UnitedHealth xStockunhx
$399.73
+0.04%
+4.13%
+9.43%
2.20K unhx
$2.94K
$879.70K
3242
Bitmine xStockbmnrx
$21.85
-0.02%
-3.35%
-5.29%
38.83K bmnrx
$55.94K
$848.55K
3288
DFDV xStockdfdvx
$4.84
-0.59%
-0.92%
+6.37%
167.59K dfdvx
$28.36K
$810.29K
3393
KRAQ xStockkraqx
$9.78
0.00%
0.00%
-3.41%
75.37K kraqx
$82.76
$736.75K
3504
Gamestop xStockgmex
$22.19
+0.01%
-0.25%
-9.62%
30.14K gmex
$1.24K
$668.85K
3509
Energy Select Sector SPDR Fund xStockxlex
$58.68
0.00%
0.00%
+2.91%
11.31K xlex
$9.14
$663.41K
3526
Novo Nordisk xStocknvox
$47.51
0.00%
-0.43%
-1.19%
13.76K nvox
$148.29
$653.89K
3564
Marvell xStockmrvlx
$165.07
-0.01%
-1.50%
-4.22%
3.83K mrvlx
$1.41K
$632.14K
3621
Eli Lilly xStockllyx
$978.19
-0.01%
-0.32%
-0.84%
614.27 llyx
$2.16K
$600.87K
3758
TON xStocktonxx
$3.44
0.00%
+1.47%
+27.88%
155.39K tonxx
$3.35K
$534.54K
3794
Coca-Cola xStockkox
$80.02
-0.05%
+1.70%
+2.04%
6.49K kox
$2.62K
$519.25K
3949
Visa xStockvx
$325.89
+0.00%
+2.19%
-1.79%
1.38K vx
$1.20K
$448.37K
3987
Sandisk Corporation xStocksndkx
$1,525.03
+0.00%
+1.32%
+1.27%
283.27 sndkx
$243.42K
$432.00K
4020
Procter & Gamble xStockpgx
$145.21
-0.00%
+0.62%
-1.10%
2.90K pgx
$95.99
$420.98K
4041
Amber xStockambrx
$2.11
+6.30%
+6.43%
-9.92%
195.31K ambrx
$320.18
$411.59K
4073
JPMorgan Chase xStockjpmx
$302.85
+0.05%
-0.13%
-2.64%
1.32K jpmx
$791.32
$398.86K
4095
AppLovin xStockappx
$500.6
0.00%
+5.73%
+4.68%
783 appx
$596.75
$391.97K
4097
Cisco xStockcscox
$99.51
0.00%
-0.61%
+6.91%
3.94K cscox
$1.70K
$391.68K
4114
CrowdStrike xStockcrwdx
$547.99
-0.00%
+1.76%
+16.05%
707.31 crwdx
$2.49K
$387.60K
4124
Johnson & Johnson xStockjnjx
$224.94
0.00%
+1.19%
-0.42%
1.69K jnjx
$1.10K
$381.12K
4212
Goldman Sachs xStockgsx
$940.3
0.00%
+0.92%
+2.93%
383.42 gsx
$424.20
$360.52K
4299
Bank of America xStockbacx
$50.67
0.00%
+0.18%
-5.24%
6.61K bacx
$1.33K
$335.12K
4417
TSMC xStocktsmx
$405
0.00%
+1.53%
+1.76%
760.38 tsmx
$12.01K
$307.96K
4423
AbbVie xStockabbvx
$213.6
-0.00%
+5.49%
+3.71%
1.44K abbvx
$16.87
$307.31K
4467
Merck xStockmrkx
$111.42
-
0.00%
-1.58%
2.65K mrkx
$9.18
$295.54K
4492
Pfizer xStockpfex
$26.03
0.00%
+0.63%
-1.74%
11.12K pfex
$1.33K
$289.37K
4526
PepsiCo xStockpepx
$150.81
0.00%
+0.72%
-3.45%
1.86K pepx
$183.38
$281.22K
4530
Comcast xStockcmcsax
$26.71
-0.00%
+5.75%
-7.74%
10.49K cmcsax
$120.27
$280.24K
4533
International Business Machines xStockibmx
$219.73
0.00%
-1.86%
-4.01%
1.27K ibmx
$250.46
$279.42K
4562
Core MSCI Emerging Markets xStockiemgx
$83.67
-
-
+2.27%
3.26K iemgx
$99.49
$272.59K
4593
Honeywell xStockhonx
$222.04
-0.00%
+1.26%
+4.26%
1.20K honx
$8.66
$266.08K
4598
Linde xStocklinx
$485.09
-0.01%
+2.96%
-3.79%
545.93 linx
$1.08K
$264.82K
4607
Salesforce xStockcrmx
$171.67
-0.01%
-2.47%
-7.65%
1.53K crmx
$861.02
$262.90K
4612
Danaher xStockdhrx
$165.94
-0.66%
-2.73%
-3.79%
1.58K dhrx
$16.16
$262.32K
4665
Abbott xStockabtx
$85.3
-0.00%
+2.84%
-3.32%
2.95K abtx
$12.11
$251.28K
4673
Accenture xStockacnx
$166.74
0.00%
-4.12%
-7.51%
1.49K acnx
$69.31
$249.20K
4710
TBLL xStocktbllx
$105.98
-
-
-0.29%
2.28K tbllx
$212.54
$241.74K
4769
Philip Morris xStockpmx
$180.58
0.00%
-1.82%
+7.86%
1.28K pmx
$197.78
$231.22K
4818
Mastercard xStockmax
$499.12
-
+0.01%
-0.72%
446.81 max
$1.00
$223.01K
4828
Walmart xStockwmtx
$123.91
-0.01%
-0.76%
+0.79%
1.78K wmtx
$53.82
$221.04K
4929
Thermo Fisher xStocktmox
$454.9
-
0.00%
-3.00%
447.52 tmox
$3.16
$203.58K
4948
AstraZeneca xStockaznx
$183.81
-
-
-0.34%
1.09K aznx
$100.23
$200.99K
4988
Fundrise Innovation Fund, LLC xStockvcxx
$188.14
-
-
+57.08%
1.05K vcxx
$117.27
$196.99K
5094
OPEN xStockopenx
$4.75
0.00%
-1.62%
-6.91%
38.23K openx
$887.85
$181.64K
5101
Medtronic xStockmdtx
$76.99
0.00%
+2.21%
-0.88%
2.35K mdtx
$49.23
$180.80K
5306
ASML xStockasmlx
$1,507.81
-
-3.65%
+8.33%
106.41 asmlx
$104.77
$160.45K
5323
Schwab International Equity xStockschfx
$27.55
-
0.00%
+1.25%
5.73K schfx
$48.40
$157.98K
5424
MARA xStockmarax
$12.34
-
-
+12.59%
11.86K marax
$234.25
$146.38K
5437
abrdn Physical Platinum Shares xStockppltx
$187.13
-
0.00%
+3.22%
776.1 ppltx
$57.72
$145.23K
5443
Home Depot xStockhdx
$318.02
-0.00%
-1.20%
-0.27%
455.93 hdx
$26.60
$144.99K
5477
Bitgo xStockbtgox
$13.01
-
-
+12.16%
10.95K btgox
$53.09
$142.47K
5478
Core Scientific xStockcorzx
$22.23
-
0.00%
+12.61%
6.41K corzx
$2.50K
$142.39K
5586
Riot Platforms xStockriotx
$18.81
-
-
0.00%
5.85K riotx
$37.62
$133.18K
5588
abrdn Physical Palladium Shares xStockpallx
$133
-
-0.26%
-2.52%
999.75 pallx
$122.09
$132.97K
5609
Roblox xStockrblxx
$40.86
-
0.00%
-6.73%
3.21K rblxx
$27.54
$131.11K
5736
Russell 2000 xStockiwmx
$284.24
-
-
+2.40%
423.51 iwmx
$1.03K
$120.38K
5825
Eaton Corporation plc xStocketnx
$398
-
-
-5.49%
288.28 etnx
$299.08
$114.73K
5873
Constellation Energy Corporation xStockcegx
$298.86
-
0.00%
-7.71%
370.45 cegx
$75.00
$110.71K
6007
Uber xStockuberx
$74.92
-
-
0.00%
1.44K uberx
$151.63
$102.28K
6059
VanEck Agribusiness ETF xStockmoox
$82.82
-
-
0.00%
1.19K moox
$9.71
$98.76K
6113
T-Mobile xStocktmusx
$197.16
-
0.00%
+2.08%
485.3 tmusx
$5.12
$95.68K
9999
Palo Alto Networks xStockpanwx
$207.48
-
-
-
0 panwx
$129.75
$0.00
9999
Adobe xStockadbex
$244
0.00%
0.00%
-4.37%
0 adbex
$488.41
$0.00
9999
Planet Labs xStockplx
$42.47
-
0.00%
-
0 plx
$764.46
$0.00
9999
iShares Silver Trust xStockslvx
$0
-
-
-
20.13K slvx
$0.00
$0.00
9999
Galaxy Digital xStockglxyx
$0
-
-
-
0 glxyx
$0.00
$0.00
9999
SharpLink Gaming xStocksbetx
$0
-
-
-
0 sbetx
$0.00
$0.00
9999
Rocket Lab xStockrklbx
$0
-
-
-
0 rklbx
$0.00
$0.00
9999
Helius Medical Technologies xStockhsdtx
$0
-
-
-
0 hsdtx
$0.00
$0.00
9999
Hut 8 xStockhutx
$0
-
-
-
0 hutx
$0.00
$0.00
9999
Global X Copper Miners xStockcopxx
$0
-
-
-
3.18K copxx
$0.00
$0.00
9999
lululemon xStocklulux
$0
-
-
-
0 lulux
$0.00
$0.00