BackedFi xStocks Ecosystem
Market Cap
$411.68M
24h Change
+0.14%
24h Volume
$91.71M
Coins
100
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Coins in BackedFi xStocks Ecosystem
NameGraph
232
Strategy PP Variable xStockstrcx
$79.36
+0.03%
+6.48%
-14.43%
1.47M strcx
$94.44K
$116.36M
414
Tesla xStocktslax
$380.49
+0.06%
+2.73%
-5.21%
141.61K tslax
$4.73M
$53.88M
482
Circle xStockcrclx
$73.75
-0.28%
+6.95%
-8.16%
584.15K crclx
$9.77M
$43.08M
512
SP500 xStockspyx
$735.8
-0.00%
+0.48%
-2.05%
53.31K spyx
$3.31M
$39.23M
597
NVIDIA xStocknvdax
$193.5
+0.11%
+0.17%
-7.67%
167.54K nvdax
$4.61M
$32.42M
613
Nasdaq xStockqqqx
$708.91
-0.01%
+0.05%
-4.50%
43.98K qqqx
$1.62M
$31.18M
664
SpaceX xStockspcxx
$153.71
-0.04%
+2.31%
-15.10%
176.00K spcxx
$6.04M
$27.05M
731
Alphabet xStockgooglx
$340.51
-0.08%
-0.33%
-7.18%
69.78K googlx
$2.98M
$23.76M
748
MicroStrategy xStockmstrx
$83.92
-0.15%
-1.32%
-26.69%
270.36K mstrx
$1.17M
$22.69M
1285
Gold xStockgldx
$374.61
-0.01%
+1.06%
-1.69%
20.30K gldx
$159.69K
$7.60M
1350
Robinhood xStockhoodx
$98.85
+0.15%
+6.28%
-8.70%
68.69K hoodx
$4.75M
$6.79M
1365
Apple xStockaaplx
$283.05
+0.10%
+2.62%
-4.78%
23.58K aaplx
$2.10M
$6.68M
1468
Amazon xStockamznx
$232.38
-0.17%
+2.21%
-4.41%
24.21K amznx
$2.88M
$5.63M
1523
Coinbase xStockcoinx
$150.57
-0.10%
+5.68%
-8.82%
34.26K coinx
$2.94M
$5.16M
1564
Marvell xStockmrvlx
$265.37
+4.33%
-2.85%
-16.23%
18.63K mrvlx
$5.38K
$4.94M
1604
Microsoft xStockmsftx
$372.59
-1.19%
+3.36%
-2.52%
12.45K msftx
$103.91K
$4.64M
1641
Meta xStockmetax
$554.45
-0.07%
+2.02%
-3.60%
7.92K metax
$1.20M
$4.39M
1889
Intel xStockintcx
$126.65
-0.10%
-0.62%
-8.35%
23.96K intcx
$1.77K
$3.04M
2004
Vanguard Total World xStockvtx
$154.52
-
-0.63%
-2.19%
17.12K vtx
$119.05
$2.65M
2118
TQQQ xStocktqqqx
$71.93
-
+1.48%
-11.84%
31.65K tqqqx
$4.62K
$2.28M
2230
Sandisk Corporation xStocksndkx
$2,051.52
0.00%
-6.25%
-6.22%
962.71 sndkx
$121.63K
$1.98M
2410
AMD xStockamdx
$514.34
+0.02%
-0.04%
-4.29%
3.10K amdx
$7.20K
$1.59M
2486
Palantir xStockpltrx
$112.82
+0.82%
+3.70%
-11.58%
12.97K pltrx
$15.79K
$1.46M
2519
Vanguard xStockvtix
$366.75
-0.00%
-0.03%
-2.27%
3.85K vtix
$2.51K
$1.41M
2571
Berkshire Hathaway xStockbrk.bx
$497.95
+0.00%
+1.76%
+1.01%
2.68K brk.bx
$3.35K
$1.34M
2678
Oracle xStockorclx
$151.71
-0.97%
+1.04%
-19.61%
7.89K orclx
$5.84K
$1.20M
2712
Broadcom xStockavgox
$365.95
-1.28%
-3.61%
-10.75%
3.13K avgox
$9.95K
$1.14M
2721
McDonald's xStockmcdx
$274.25
+0.11%
+1.73%
-3.61%
4.13K mcdx
$1.37M
$1.13M
2775
Chevron xStockcvxx
$171.97
-
-2.05%
-1.52%
6.22K cvxx
$23.86
$1.07M
2903
Netflix xStocknflxx
$72.16
-
+1.47%
-4.56%
12.94K nflxx
$374.90
$933.96K
3030
Exxon Mobil xStockxomx
$137.49
+0.00%
+0.88%
+0.18%
5.97K xomx
$396.23
$821.25K
3048
TSMC xStocktsmx
$430.5
-45.48%
+1.23%
+16.39%
1.86K tsmx
$1.03K
$799.42K
3256
KRAQ xStockkraqx
$9.92
-
-
+0.10%
65.50K kraqx
$89.42
$650.02K
3294
Novo Nordisk xStocknvox
$48.11
-
+0.26%
+12.53%
13.07K nvox
$492.45
$628.83K
3331
Gamestop xStockgmex
$21.54
+0.00%
+2.06%
-1.56%
27.89K gmex
$132.39
$600.76K
3385
Eli Lilly xStockllyx
$1,209.93
-0.00%
+6.65%
+10.74%
473.7 llyx
$1.81K
$573.14K
3415
Energy Select Sector SPDR Fund xStockxlex
$108.97
-
+0.00%
+104.71%
5.08K xlex
$5.97
$553.50K
3545
DFDV xStockdfdvx
$2.9
-1.49%
+7.63%
-18.49%
170.49K dfdvx
$12.68K
$495.06K
3557
TON xStocktonxx
$2.82
-
+6.02%
-16.81%
174.21K tonxx
$1.56K
$491.28K
3567
Coca-Cola xStockkox
$83.63
+0.00%
+3.70%
+4.00%
5.82K kox
$3.38K
$486.45K
3612
Visa xStockvx
$335.39
-
-1.25%
-1.27%
1.39K vx
$124.26
$466.28K
3662
UnitedHealth xStockunhx
$437.66
+0.20%
+4.37%
+5.13%
1.01K unhx
$3.77K
$443.70K
3666
Procter & Gamble xStockpgx
$151.48
+0.00%
+0.03%
-1.14%
2.92K pgx
$5.23
$441.63K
3761
Bitmine xStockbmnrx
$13.64
0.00%
+5.68%
-12.51%
29.89K bmnrx
$8.57K
$407.71K
3763
CrowdStrike xStockcrwdx
$723.97
-0.00%
+8.16%
+0.10%
562.94 crwdx
$3.64K
$407.56K
3965
Johnson & Johnson xStockjnjx
$257.55
-
+4.99%
+12.43%
1.32K jnjx
$916.97
$341.20K
3989
Amber xStockambrx
$1.56
+0.00%
+5.81%
-1.25%
214.58K ambrx
$2.48
$334.81K
3997
JPMorgan Chase xStockjpmx
$322.47
-
-6.04%
-1.83%
1.04K jpmx
$1.19K
$334.13K
4083
Cisco xStockcscox
$115.41
+0.36%
-3.45%
-1.96%
2.66K cscox
$1.80K
$307.47K
4085
Goldman Sachs xStockgsx
$1,007.76
-
-6.46%
-10.26%
304.47 gsx
$388.09
$306.83K
4143
Global X Copper Miners xStockcopxx
$77.55
-
+1.53%
-9.64%
3.78K copxx
$947.94
$293.08K
4168
ASML xStockasmlx
$1,783.6
-
+0.18%
-6.95%
161.84 asmlx
$202.53
$288.66K
4171
International Business Machines xStockibmx
$269.86
-
+1.96%
+8.20%
1.07K ibmx
$743.60
$288.37K
4189
Bank of America xStockbacx
$58.61
-
+0.34%
+3.90%
4.82K bacx
$242.42
$282.27K
4196
AppLovin xStockappx
$471.5
-
+6.59%
+1.61%
592.58 appx
$81.90
$279.40K
4236
Pfizer xStockpfex
$23.91
-
-3.04%
-5.50%
11.29K pfex
$53.32
$269.95K
4249
Thermo Fisher xStocktmox
$519.84
-
0.00%
+10.40%
516.45 tmox
$15.35
$268.47K
4321
AbbVie xStockabbvx
$256.95
-0.00%
+3.33%
+16.33%
986.34 abbvx
$1.44K
$253.44K
4339
Abbott xStockabtx
$94.82
+0.34%
+0.60%
+8.31%
2.63K abtx
$1.08K
$249.35K
4342
TBLL xStocktbllx
$106.16
-
0.00%
-0.22%
2.34K tbllx
$47.29
$248.76K
4345
PepsiCo xStockpepx
$145.06
+0.97%
+2.42%
+2.24%
1.73K pepx
$2.60K
$250.55K
4351
Merck xStockmrkx
$124.45
-
-1.43%
+9.94%
1.98K mrkx
$110.15
$246.88K
4381
Core MSCI Emerging Markets xStockiemgx
$81.92
-
-0.04%
-4.55%
2.95K iemgx
$335.83
$241.73K
4417
Linde xStocklinx
$528.47
-
0.00%
+3.00%
444.04 linx
$6.30
$234.67K
4434
Philip Morris xStockpmx
$180.85
-
0.00%
-0.81%
1.28K pmx
$126.48
$230.75K
4449
Salesforce xStockcrmx
$151.95
-
+1.15%
-4.39%
1.50K crmx
$20.00
$228.52K
4457
Danaher xStockdhrx
$192.83
-
-0.83%
+8.49%
1.18K dhrx
$418.61
$227.05K
4574
Walmart xStockwmtx
$122.59
+0.00%
+0.01%
+1.92%
1.69K wmtx
$6.06
$207.56K
4594
Comcast xStockcmcsax
$24.96
-0.00%
+2.46%
+1.98%
8.21K cmcsax
$969.41
$205.01K
4598
Accenture xStockacnx
$131.21
-0.00%
+2.90%
+0.80%
1.55K acnx
$383.10
$203.95K
4646
AstraZeneca xStockaznx
$184.86
-
+0.63%
+8.12%
1.07K aznx
$315.31
$197.84K
4649
Honeywell xStockhonx
$233.93
-0.00%
-0.73%
+1.01%
844.74 honx
$1.49K
$197.61K
4741
Mastercard xStockmax
$500.38
-0.00%
+1.45%
+1.22%
369.99 max
$1.52K
$185.14K
4841
MARA xStockmarax
$13.91
-
0.00%
+0.14%
12.38K marax
$2.32K
$172.26K
4856
Schwab International Equity xStockschfx
$27.45
-
-0.29%
-3.23%
6.19K schfx
$297.98
$169.90K
4884
Russell 2000 xStockiwmx
$299.41
-
-
+1.45%
558.36 iwmx
$999.93
$167.18K
4930
Fundrise Innovation Fund, LLC xStockvcxx
$137.59
-
-
0.00%
1.35K vcxx
$500.00
$160.94K
4942
Medtronic xStockmdtx
$78.23
-
0.00%
-2.42%
2.04K mdtx
$28.40
$159.64K
4954
Core Scientific xStockcorzx
$29
-
-
+0.38%
5.46K corzx
$4.35K
$158.30K
5111
CleanSpark xStockclskx
$16.59
-
-
-5.15%
8.43K clskx
$2.02K
$139.80K
5192
Constellation Energy Corporation xStockcegx
$264.07
-
-2.55%
-6.26%
500.7 cegx
$1.10K
$132.22K
5240
abrdn Physical Platinum Shares xStockppltx
$14.81
-
0.00%
-4.33%
8.68K ppltx
$236.92
$128.60K
5286
Eaton Corporation plc xStocketnx
$402.95
-
0.00%
-4.24%
310.87 etnx
$6.30
$125.26K
5289
Bitgo xStockbtgox
$5.1
-
0.00%
-15.70%
24.53K btgox
$29.76
$125.08K
5318
OPEN xStockopenx
$4.19
-
0.00%
-6.35%
29.35K openx
$35.88
$123.05K
5327
VanEck Agribusiness ETF xStockmoox
$80.04
-
-
0.00%
1.41K moox
$60.00
$122.32K
5378
Riot Platforms xStockriotx
$27.47
-
-
0.00%
4.15K riotx
$8.72
$119.20K
5385
Roblox xStockrblxx
$45.49
-
-
0.00%
2.83K rblxx
$3.46K
$118.85K
5463
abrdn Physical Palladium Shares xStockpallx
$25.82
-
-
0.00%
5.62K pallx
$17.61
$113.23K
5466
Uber xStockuberx
$51.98
-
-0.01%
-29.07%
2.17K uberx
$0.00
$112.97K
5770
T-Mobile xStocktmusx
$190.96
-
-
0.00%
572.44 tmusx
$534.06
$93.08K
6226
Home Depot xStockhdx
$355.11
+0.24%
+0.30%
+5.45%
196.91 hdx
$7.86K
$69.76K
9999
SharpLink Gaming xStocksbetx
$5.32
-
-
+0.95%
0 sbetx
$10.75
$0.00
9999
Micron Technology xStockmux
$1,132.46
-78.19%
-3.29%
-2.89%
0 mux
$59.02K
$0.00
9999
Wrapped Alphabet xStockwgooglx
$340.45
+0.00%
-0.55%
-
0 wgooglx
$2.08K
$0.00
9999
Virgin Galactic xStockspcex
$2.91
-
0.00%
-16.14%
0 spcex
$78.90
$0.00
9999
Wrapped Apple xStockwaaplx
$281.95
+0.00%
+2.52%
-
0 waaplx
$2.74K
$0.00
9999
Adobe xStockadbex
$201.41
-
+2.00%
+3.49%
0 adbex
$96.33
$0.00
9999
Galaxy Digital xStockglxyx
$31.9
-
-
-
0 glxyx
$31.90
$0.00
9999
Warner Bros. Discovery xStockwbdx
$26.72
-
0.00%
+1.06%
0 wbdx
$121.25
$0.00