BackedFi xStocks Ecosystem
Market Cap
$411.68M
24h Change
+0.14%
24h Volume
$91.71M
Coins
100
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Coins in BackedFi xStocks Ecosystem
NameGraph
341
Strategy PP Variable xStockstrcx
$103.01
-0.00%
+0.10%
-0.26%
826.37K strcx
$54.37K
$85.12M
442
Tesla xStocktslax
$442.03
-0.15%
-1.52%
+8.21%
139.96K tslax
$10.03M
$61.87M
453
Circle xStockcrclx
$121.78
-0.90%
-4.52%
+8.06%
493.56K crclx
$35.30M
$60.12M
673
MicroStrategy xStockmstrx
$187.13
+0.44%
+4.27%
+4.71%
179.79K mstrx
$2.86M
$33.76M
681
SP500 xStockspyx
$750.75
-0.03%
+0.45%
+2.39%
44.49K spyx
$1.06M
$33.40M
686
NVIDIA xStocknvdax
$239.46
+0.72%
+4.64%
+13.81%
138.63K nvdax
$11.79M
$33.22M
841
Nasdaq xStockqqqx
$721.11
-0.01%
+0.37%
+3.85%
33.12K qqqx
$1.51M
$23.88M
857
Alphabet xStockgooglx
$400.07
-0.31%
-1.49%
+0.81%
57.65K googlx
$16.87M
$23.10M
1378
Gold xStockgldx
$425.39
-0.49%
-1.31%
-1.30%
19.33K gldx
$208.01K
$8.22M
1544
Apple xStockaaplx
$299.31
-0.04%
+0.01%
+3.95%
21.61K aaplx
$8.61M
$6.47M
1722
Coinbase xStockcoinx
$213.32
+0.08%
+5.27%
+15.30%
23.56K coinx
$17.73M
$5.03M
1759
Amazon xStockamznx
$266.87
-0.16%
-1.36%
-1.31%
17.71K amznx
$8.17M
$4.73M
1762
Robinhood xStockhoodx
$80.53
-0.23%
+4.36%
+6.49%
58.44K hoodx
$3.70M
$4.71M
1772
Microsoft xStockmsftx
$408.79
+0.06%
+0.50%
-2.73%
11.40K msftx
$97.37K
$4.66M
1814
Meta xStockmetax
$618.19
-0.12%
+0.04%
+0.55%
7.01K metax
$3.00M
$4.34M
2071
Intel xStockintcx
$114.48
-0.63%
-4.46%
+5.04%
26.58K intcx
$55.51K
$3.04M
2218
Vanguard Total World xStockvtx
$155.73
-
-
+2.96%
16.66K vtx
$5.00
$2.59M
2236
TQQQ xStocktqqqx
$79.09
0.00%
+0.83%
+11.37%
32.04K tqqqx
$18.05K
$2.53M
2570
Oracle xStockorclx
$196.36
+0.00%
+2.90%
+4.24%
8.56K orclx
$15.77K
$1.68M
2730
Vanguard xStockvtix
$368.9
+0.03%
+0.43%
+2.04%
3.85K vtix
$3.43K
$1.42M
2830
Palantir xStockpltrx
$134
-0.18%
+1.10%
-2.74%
9.67K pltrx
$21.95K
$1.30M
2840
Chevron xStockcvxx
$191.79
+2.57%
+3.11%
+4.82%
6.87K cvxx
$64.37
$1.28M
2862
Broadcom xStockavgox
$441.52
-0.01%
+5.36%
+7.37%
2.83K avgox
$14.48K
$1.25M
2882
Berkshire Hathaway xStockbrk.bx
$484.28
+0.50%
-0.14%
+1.88%
2.53K brk.bx
$1.49K
$1.23M
2981
AMD xStockamdx
$442.81
-1.34%
-0.88%
+8.50%
2.48K amdx
$50.45K
$1.10M
3007
Exxon Mobil xStockxomx
$151.71
-0.32%
+0.99%
+3.11%
7.03K xomx
$7.86K
$1.07M
3012
McDonald's xStockmcdx
$278.42
+0.09%
-0.07%
-3.68%
3.80K mcdx
$3.87M
$1.06M
3069
Netflix xStocknflxx
$87.61
+1.31%
-0.76%
-1.44%
11.42K nflxx
$8.98K
$1.00M
3186
DFDV xStockdfdvx
$5.27
+1.31%
+12.74%
+19.21%
167.59K dfdvx
$21.23K
$883.20K
3192
UnitedHealth xStockunhx
$399.55
+0.01%
-1.66%
+6.45%
2.20K unhx
$716.53
$878.54K
3296
Bitmine xStockbmnrx
$22.15
+0.00%
+5.28%
+1.57%
36.44K bmnrx
$6.20K
$807.05K
3409
KRAQ xStockkraqx
$9.78
-
-
-3.41%
75.37K kraqx
$82.76
$736.75K
3422
Gamestop xStockgmex
$21.6
-1.59%
-1.80%
-10.77%
33.78K gmex
$33.92K
$729.74K
3429
Marvell xStockmrvlx
$183.61
-0.00%
-1.96%
+12.23%
3.94K mrvlx
$24.01K
$722.72K
3514
Energy Select Sector SPDR Fund xStockxlex
$58.68
-
-
+2.91%
11.31K xlex
$9.14
$663.41K
3576
Novo Nordisk xStocknvox
$45.72
0.00%
-3.01%
+0.81%
13.76K nvox
$3.81K
$629.19K
3614
Eli Lilly xStockllyx
$1,003.57
+0.00%
-0.33%
+3.05%
609.29 llyx
$5.38K
$611.47K
3773
TON xStocktonxx
$3.43
0.00%
-6.79%
+8.54%
155.39K tonxx
$511.98
$532.99K
3784
Coca-Cola xStockkox
$80.9
+0.00%
+0.84%
+3.00%
6.49K kox
$2.06K
$524.95K
3958
Cisco xStockcscox
$115.2
+0.00%
-6.30%
+25.50%
3.89K cscox
$14.60K
$448.29K
3969
Visa xStockvx
$320.86
-0.30%
-0.08%
-1.98%
1.38K vx
$511.71
$443.38K
4016
Procter & Gamble xStockpgx
$145.3
+0.00%
+0.98%
-1.29%
2.90K pgx
$268.60
$421.65K
4034
Sandisk Corporation xStocksndkx
$1,275.34
-13.17%
-12.12%
-5.79%
283.61 sndkx
$640.77
$361.70K
4060
CrowdStrike xStockcrwdx
$578.84
+0.00%
+4.25%
+14.88%
698.41 crwdx
$440.02
$404.27K
4074
Amber xStockambrx
$2.04
+1.02%
+8.12%
-6.82%
195.31K ambrx
$94.03
$397.57K
4093
Johnson & Johnson xStockjnjx
$231.22
0.00%
-1.68%
+1.84%
1.69K jnjx
$1.62K
$391.76K
4094
JPMorgan Chase xStockjpmx
$297.26
+0.01%
+0.11%
-3.19%
1.32K jpmx
$55.09
$391.52K
4126
AppLovin xStockappx
$486.44
0.00%
+6.49%
+2.02%
783 appx
$806.41
$380.88K
4158
TSMC xStocktsmx
$419.4
0.00%
+6.36%
+2.20%
885.02 tsmx
$11.37K
$371.18K
4183
Goldman Sachs xStockgsx
$967.84
0.00%
+0.46%
+0.73%
378.42 gsx
$281.85
$366.25K
4319
Bank of America xStockbacx
$50.05
0.00%
-0.92%
-5.23%
6.65K bacx
$738.78
$332.99K
4374
AbbVie xStockabbvx
$222.03
0.00%
+7.68%
+8.65%
1.44K abbvx
$44.14
$319.44K
4441
Merck xStockmrkx
$113.92
-
0.00%
-0.01%
2.65K mrkx
$0.66
$302.17K
4490
Pfizer xStockpfex
$25.84
+0.45%
+0.41%
-2.21%
11.19K pfex
$2.73K
$289.12K
4519
International Business Machines xStockibmx
$217.97
0.00%
+1.90%
-4.18%
1.30K ibmx
$1.44K
$282.78K
4520
PepsiCo xStockpepx
$148.38
-0.45%
-1.27%
-6.32%
1.90K pepx
$573.78
$282.15K
4569
Linde xStocklinx
$495.16
-1.04%
-3.11%
-0.35%
545.93 linx
$514.45
$270.32K
4582
Core MSCI Emerging Markets xStockiemgx
$82.1
0.00%
-2.15%
-1.16%
3.26K iemgx
$87.44
$267.54K
4590
Comcast xStockcmcsax
$25.38
0.00%
+1.22%
-6.08%
10.49K cmcsax
$235.69
$266.31K
4593
Honeywell xStockhonx
$221.67
0.00%
-0.01%
+0.84%
1.20K honx
$5.54
$265.64K
4608
Salesforce xStockcrmx
$168.07
0.00%
+0.87%
-8.70%
1.56K crmx
$678.44
$262.44K
4614
Danaher xStockdhrx
$165.63
+0.00%
-0.86%
-5.17%
1.58K dhrx
$30.66
$261.83K
4658
Accenture xStockacnx
$164.68
+0.00%
+4.62%
-8.12%
1.53K acnx
$136.61
$251.88K
4678
Philip Morris xStockpmx
$193.19
0.00%
+6.98%
+12.93%
1.28K pmx
$296.59
$247.36K
4684
Abbott xStockabtx
$83.71
+0.00%
-3.27%
-5.58%
2.95K abtx
$2.25K
$246.61K
4706
TBLL xStocktbllx
$106.28
-
0.00%
+2.10%
2.28K tbllx
$46.99
$242.41K
4779
Walmart xStockwmtx
$127.23
+0.01%
-0.01%
-0.40%
1.79K wmtx
$1.21
$228.23K
4835
Mastercard xStockmax
$492.36
-
+0.02%
-2.06%
446.81 max
$49.84
$219.99K
4953
Thermo Fisher xStocktmox
$453.09
0.00%
-6.76%
-4.04%
447.52 tmox
$98.85
$202.76K
4971
AstraZeneca xStockaznx
$183.13
-
-0.01%
-0.37%
1.09K aznx
$40.27
$200.24K
4991
Fundrise Innovation Fund, LLC xStockvcxx
$188.14
-
-
+21.69%
1.05K vcxx
$117.27
$196.99K
5108
Medtronic xStockmdtx
$76.99
-
-
-1.28%
2.35K mdtx
$49.23
$180.80K
5145
OPEN xStockopenx
$4.57
0.00%
+0.21%
-16.61%
38.45K openx
$860.73
$175.90K
5223
ASML xStockasmlx
$1,578.57
0.00%
+4.69%
+9.32%
106.41 asmlx
$169.57
$167.98K
5330
Schwab International Equity xStockschfx
$27.42
0.00%
+0.04%
-0.76%
5.73K schfx
$120.62
$157.23K
5425
MARA xStockmarax
$12.34
-
-
0.00%
11.86K marax
$234.25
$146.38K
5431
abrdn Physical Platinum Shares xStockppltx
$187.98
0.00%
-0.88%
-0.05%
776.1 ppltx
$1.00K
$145.89K
5467
Core Scientific xStockcorzx
$22.23
-
0.00%
-0.36%
6.41K corzx
$2.38K
$142.39K
5493
Home Depot xStockhdx
$308.15
-
+0.00%
-5.87%
455.93 hdx
$34.51
$140.49K
5554
abrdn Physical Palladium Shares xStockpallx
$133.07
0.00%
+0.05%
-0.33%
1.02K pallx
$3.05K
$135.98K
5596
Riot Platforms xStockriotx
$18.81
-
-
0.00%
5.85K riotx
$37.62
$133.18K
5612
Roblox xStockrblxx
$40.86
-
0.00%
-8.84%
3.21K rblxx
$7.76
$131.11K
5735
Russell 2000 xStockiwmx
$284.32
0.00%
0.00%
+2.43%
423.51 iwmx
$28.63
$120.41K
5815
Eaton Corporation plc xStocketnx
$398
-
-
-1.56%
288.28 etnx
$299.08
$114.73K
5860
Bitgo xStockbtgox
$10.19
0.00%
+0.59%
-14.59%
10.95K btgox
$568.69
$111.58K
5963
Constellation Energy Corporation xStockcegx
$279.74
-
0.00%
-13.61%
374.48 cegx
$1.40K
$104.76K
5994
Uber xStockuberx
$74.92
-
-
0.00%
1.44K uberx
$151.63
$102.28K
6067
VanEck Agribusiness ETF xStockmoox
$82.82
-
-
0.00%
1.19K moox
$9.71
$98.76K
6110
T-Mobile xStocktmusx
$197.16
-
-
+2.08%
485.3 tmusx
$5.12
$95.68K
9999
Palo Alto Networks xStockpanwx
$207.48
-
-
-
0 panwx
$129.75
$0.00
9999
Adobe xStockadbex
$239.19
0.00%
+0.92%
-6.25%
0 adbex
$10.00
$0.00
9999
Planet Labs xStockplx
$42.47
-
-
-
0 plx
$764.46
$0.00
9999
Hut 8 xStockhutx
$0
-
-
-
0 hutx
$0.00
$0.00
9999
Rocket Lab xStockrklbx
$0
-
-
-
0 rklbx
$0.00
$0.00
9999
lululemon xStocklulux
$0
-
-
-
0 lulux
$0.00
$0.00
9999
SharpLink Gaming xStocksbetx
$0
-
-
-
0 sbetx
$0.00
$0.00
9999
Helius Medical Technologies xStockhsdtx
$0
-
-
-
0 hsdtx
$0.00
$0.00
9999
Global X Copper Miners xStockcopxx
$0
-
-
-
3.18K copxx
$0.00
$0.00
9999
Galaxy Digital xStockglxyx
$0
-
-
-
0 glxyx
$0.00
$0.00
9999
iShares Silver Trust xStockslvx
$0
-
-
-
20.13K slvx
$0.00
$0.00